Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.85	27.91	27.85	27.91	1,800	+0.09(+0.33%)
Sep 27, 2018	27.82	27.82	27.82	27.82	251	-0.05(-0.19%)
Sep 26, 2018	27.82	27.87	27.82	27.87	302	+0.32(+1.16%)
Sep 25, 2018	27.42	27.58	27.42	27.55	435	-0.16(-0.58%)
Sep 24, 2018	27.71	27.71	27.71	27.71	81	+0.00(+0.00%)
Sep 21, 2018	27.79	27.79	27.71	27.71	1,100	-0.13(-0.47%)
Sep 20, 2018	27.84	27.84	27.84	27.84	125	+0.40(+1.45%)
Sep 19, 2018	27.44	27.44	27.44	27.44	1	+0.00(+0.00%)
Sep 18, 2018	27.46	27.46	27.44	27.44	296	+0.08(+0.28%)
Sep 17, 2018	27.40	27.40	27.37	27.37	275	-0.14(-0.52%)
Sep 14, 2018	27.51	27.51	27.51	27.51	500	+0.01(+0.04%)
Sep 13, 2018	27.46	27.56	27.46	27.50	1,002	+0.59(+2.21%)
Sep 12, 2018	26.91	26.91	26.91	26.91	20	+0.00(+0.00%)
Sep 11, 2018	26.91	26.91	26.91	26.91	553	-0.19(-0.72%)
Sep 10, 2018	27.10	27.10	27.10	27.10	216	+0.29(+1.08%)
Sep 07, 2018	26.62	26.89	26.62	26.81	1,200	+0.16(+0.60%)
Sep 06, 2018	26.65	26.65	26.65	26.65	277	+0.00(+0.02%)
Sep 05, 2018	26.75	26.75	26.65	26.65	765	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.