Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.60 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.86	32.08	31.86	31.99	10,334	+0.03(+0.08%)
Sep 27, 2018	31.94	31.97	31.94	31.96	22,327	-0.13(-0.41%)
Sep 26, 2018	32.18	32.18	32.04	32.09	48,991	-0.05(-0.15%)
Sep 25, 2018	32.10	32.18	32.10	32.14	27,691	+0.03(+0.08%)
Sep 24, 2018	32.12	32.14	31.96	32.11	17,858	-0.11(-0.34%)
Sep 21, 2018	32.28	32.28	32.22	32.22	12,442	+0.00(+0.01%)
Sep 20, 2018	32.19	32.22	32.19	32.22	7,522	+0.26(+0.81%)
Sep 19, 2018	32.43	32.43	31.96	31.96	18,975	-0.40(-1.23%)
Sep 18, 2018	32.19	32.39	32.19	32.36	15,206	+0.24(+0.73%)
Sep 17, 2018	32.65	32.65	32.12	32.12	47,774	-0.57(-1.74%)
Sep 14, 2018	32.59	32.69	32.59	32.69	17,627	+0.23(+0.71%)
Sep 13, 2018	32.56	32.56	32.37	32.46	18,539	-0.00(-0.01%)
Sep 12, 2018	32.40	32.46	32.14	32.46	58,366	+0.02(+0.07%)
Sep 11, 2018	32.41	32.52	32.30	32.44	38,707	-0.03(-0.09%)
Sep 10, 2018	32.47	32.51	32.38	32.47	11,452	+0.12(+0.38%)
Sep 07, 2018	32.22	32.45	32.22	32.34	12,442	+0.13(+0.40%)
Sep 06, 2018	32.43	32.43	32.22	32.22	11,722	-0.20(-0.62%)
Sep 05, 2018	32.54	32.54	32.14	32.42	26,347	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.