Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.52 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.56	32.57	32.55	32.55	32,236	-0.03(-0.10%)
Sep 27, 2018	32.57	32.59	32.57	32.59	641	+0.09(+0.28%)
Sep 26, 2018	32.49			32.49	106	+0.00(+0.00%)
Sep 25, 2018	32.48	32.50	32.48	32.49	1,369	+0.00(+0.01%)
Sep 24, 2018	32.49	32.49	32.49	32.49	544	-0.05(-0.15%)
Sep 21, 2018	32.54	32.54	32.54	32.54	2,930	+0.01(+0.02%)
Sep 20, 2018	32.53	32.53	32.53	32.53	1,007	+0.03(+0.08%)
Sep 19, 2018	32.51	32.51	32.51	32.51	15	+0.00(+0.00%)
Sep 18, 2018	32.51	32.51	32.51	32.51	186	+0.00(+0.00%)
Sep 17, 2018	32.51	32.51	32.51	32.51	479	+0.03(+0.08%)
Sep 14, 2018	32.51	32.51	32.48	32.48	1,079	-0.02(-0.06%)
Sep 13, 2018	32.48	32.51	32.48	32.50	1,175	+0.06(+0.18%)
Sep 12, 2018	32.44	32.44	32.44	32.44	1,732	+0.06(+0.18%)
Sep 11, 2018	32.37	32.40	32.37	32.38	1,195	+0.01(+0.02%)
Sep 10, 2018	32.37	32.38	32.37	32.38	27,394	+0.06(+0.19%)
Sep 07, 2018	32.33	32.33	32.27	32.32	7,249	-0.06(-0.19%)
Sep 06, 2018	32.36	32.38	32.34	32.38	16,116	+0.03(+0.08%)
Sep 05, 2018	32.38	32.38	32.35	32.35	14,401	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.