Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.53	15.80	15.49	15.79	1,774,210	+0.26(+1.69%)
Sep 27, 2018	15.63	15.68	15.47	15.53	1,361,358	-0.10(-0.62%)
Sep 26, 2018	15.70	15.85	15.61	15.62	2,018,829	-0.07(-0.44%)
Sep 25, 2018	15.48	15.73	15.45	15.69	1,876,599	+0.24(+1.56%)
Sep 24, 2018	15.87	15.94	15.26	15.45	3,915,318	-0.47(-2.95%)
Sep 21, 2018	15.76	15.96	15.73	15.92	3,014,737	+0.14(+0.92%)
Sep 20, 2018	15.47	15.83	15.33	15.78	2,154,904	+0.30(+1.96%)
Sep 19, 2018	15.88	15.91	15.42	15.47	2,189,203	-0.43(-2.69%)
Sep 18, 2018	15.95	16.01	15.75	15.90	2,910,889	-0.03(-0.22%)
Sep 17, 2018	15.76	16.02	15.73	15.93	2,607,387	+0.21(+1.36%)
Sep 14, 2018	15.73	15.75	15.40	15.72	3,256,727	-0.01(-0.04%)
Sep 13, 2018	15.70	15.79	15.57	15.73	1,846,034	+0.06(+0.35%)
Sep 12, 2018	15.87	15.92	15.60	15.67	2,112,950	-0.19(-1.22%)
Sep 11, 2018	15.93	16.04	15.80	15.87	1,753,959	-0.12(-0.78%)
Sep 10, 2018	16.05	16.12	15.93	15.99	1,182,471	-0.01(-0.09%)
Sep 07, 2018	16.24	16.27	15.95	16.00	1,016,939	-0.30(-1.86%)
Sep 06, 2018	16.29	16.48	16.26	16.31	906,635	+0.07(+0.42%)
Sep 05, 2018	16.18	16.43	16.06	16.24	1,111,056	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.