Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.69	82.23	81.61	82.21	567,980	+0.54(+0.66%)
Sep 27, 2018	81.22	82.11	81.04	81.66	773,236	+0.58(+0.71%)
Sep 26, 2018	81.98	82.39	81.06	81.09	827,208	-0.76(-0.93%)
Sep 25, 2018	82.15	82.49	81.66	81.85	456,378	-0.35(-0.43%)
Sep 24, 2018	82.39	82.49	81.94	82.20	468,873	-0.10(-0.12%)
Sep 21, 2018	81.96	82.76	81.26	82.29	796,109	+0.61(+0.75%)
Sep 20, 2018	81.14	81.98	80.68	81.68	467,596	+0.53(+0.65%)
Sep 19, 2018	82.87	82.87	80.49	81.16	484,421	-1.56(-1.88%)
Sep 18, 2018	83.06	83.35	82.29	82.71	337,731	-0.25(-0.30%)
Sep 17, 2018	82.29	83.06	82.16	82.96	365,464	+0.57(+0.69%)
Sep 14, 2018	82.61	82.72	81.63	82.39	408,050	-0.33(-0.40%)
Sep 13, 2018	82.08	82.81	81.30	82.72	353,124	+0.78(+0.95%)
Sep 12, 2018	82.04	82.30	81.63	81.94	192,897	-0.11(-0.14%)
Sep 11, 2018	81.64	82.70	80.54	82.06	400,716	+0.65(+0.80%)
Sep 10, 2018	82.05	82.46	81.36	81.41	355,509	-0.54(-0.66%)
Sep 07, 2018	82.05	82.38	81.39	81.95	240,352	-0.39(-0.47%)
Sep 06, 2018	82.12	82.58	81.74	82.34	421,484	+0.40(+0.49%)
Sep 05, 2018	80.89	82.05	80.72	81.94	312,496	+1.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.