Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.04	12.18	11.34	11.34	20,564	-0.14(-1.22%)
Sep 27, 2018	11.20	11.90	11.20	11.48	11,440	+0.11(+1.00%)
Sep 26, 2018	11.62	12.15	11.06	11.37	26,907	-0.25(-2.18%)
Sep 25, 2018	11.20	12.32	11.20	11.62	33,778	+0.56(+5.06%)
Sep 24, 2018	11.62	11.76	10.92	11.06	21,829	+0.14(+1.28%)
Sep 21, 2018	11.62	11.90	10.92	10.92	16,092	-0.56(-4.88%)
Sep 20, 2018	11.48	12.18	11.34	11.48	42,738	-0.04(-0.39%)
Sep 19, 2018	11.20	11.79	10.65	11.52	92,917	+1.02(+9.76%)
Sep 18, 2018	10.50	11.06	10.36	10.50	14,701	+0.00(+0.00%)
Sep 17, 2018	10.50	11.03	10.30	10.50	23,889	+0.21(+2.04%)
Sep 14, 2018	10.30	10.86	9.912	10.29	23,650	+0.21(+2.08%)
Sep 13, 2018	9.814	10.34	9.814	10.08	8,741	-0.05(-0.48%)
Sep 12, 2018	10.12	10.24	9.913	10.13	9,589	-0.23(-2.23%)
Sep 11, 2018	10.50	10.64	9.800	10.36	17,422	-0.14(-1.29%)
Sep 10, 2018	10.64	10.78	10.36	10.50	7,723	-0.28(-2.64%)
Sep 07, 2018	10.50	10.92	10.36	10.78	19,164	+0.28(+2.67%)
Sep 06, 2018	11.76	11.76	10.36	10.50	57,387	-0.98(-8.54%)
Sep 05, 2018	11.06	11.76	10.78	11.48	33,286	+0.42(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.