Indicators

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.100	4.150	4.000	4.150	3,800	+0.02(+0.48%)
Sep 27, 2018	3.920	4.130	3.820	4.130	21,803	+0.21(+5.36%)
Sep 26, 2018	3.920	3.940	3.900	3.920	4,154	-0.03(-0.76%)
Sep 25, 2018	3.920	4.000	3.870	3.950	47,919	-0.05(-1.25%)
Sep 24, 2018	3.980	4.000	3.950	4.000	5,932	+0.02(+0.50%)
Sep 21, 2018	3.890	3.980	3.850	3.980	14,100	+0.02(+0.51%)
Sep 20, 2018	3.940	3.960	3.850	3.960	3,975	-0.01(-0.25%)
Sep 19, 2018	3.910	3.970	3.850	3.970	8,232	+0.02(+0.51%)
Sep 18, 2018	3.950	3.950	3.860	3.950	3,570	-0.02(-0.50%)
Sep 17, 2018	3.930	3.970	3.880	3.970	4,384	+0.08(+2.06%)
Sep 14, 2018	3.950	3.950	3.860	3.890	7,000	-0.08(-2.02%)
Sep 13, 2018	3.910	3.970	3.800	3.970	11,998	+0.02(+0.51%)
Sep 12, 2018	3.840	4.040	3.780	3.950	20,036	-0.04(-1.00%)
Sep 11, 2018	4.140	4.140	3.780	3.990	17,059	-0.09(-2.21%)
Sep 10, 2018	4.070	4.100	3.850	4.080	18,744	-0.02(-0.49%)
Sep 07, 2018	4.130	4.190	3.850	4.100	17,400	-0.05(-1.20%)
Sep 06, 2018	4.150	4.190	4.020	4.150	19,858	+0.00(+0.00%)
Sep 05, 2018	4.080	4.150	3.800	4.150	20,756	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.