Indicators

Docusign Inc (NQ: DOCU )

58.35 +1.05 (+1.83%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.77	53.03	52.10	52.57	1,560,100	-0.25(-0.47%)
Sep 27, 2018	52.64	53.75	52.25	52.82	1,914,732	+0.28(+0.53%)
Sep 26, 2018	53.51	54.02	52.44	52.54	1,608,683	-0.86(-1.61%)
Sep 25, 2018	52.16	53.71	51.62	53.40	1,781,404	+1.57(+3.03%)
Sep 24, 2018	52.10	52.33	51.40	51.83	1,570,805	-0.71(-1.35%)
Sep 21, 2018	52.93	53.32	51.78	52.54	2,218,700	+0.31(+0.59%)
Sep 20, 2018	52.32	52.69	51.12	52.23	1,521,445	+0.50(+0.97%)
Sep 19, 2018	52.77	53.10	51.50	51.73	1,228,613	-1.30(-2.45%)
Sep 18, 2018	52.23	53.40	51.65	53.03	1,750,368	+0.85(+1.63%)
Sep 17, 2018	53.85	54.89	51.60	52.18	2,705,837	-1.61(-2.99%)
Sep 14, 2018	55.30	55.30	53.43	53.79	6,557,200	-1.58(-2.85%)
Sep 13, 2018	57.25	57.49	55.06	55.37	2,103,846	-1.81(-3.17%)
Sep 12, 2018	53.02	57.56	53.02	57.18	2,644,050	+3.22(+5.97%)
Sep 11, 2018	53.75	54.80	52.83	53.96	1,875,951	+0.03(+0.06%)
Sep 10, 2018	58.00	58.24	53.64	53.93	3,048,276	-3.01(-5.29%)
Sep 07, 2018	56.80	59.67	56.26	56.94	2,294,600	-0.91(-1.57%)
Sep 06, 2018	59.08	59.90	56.79	57.85	4,455,578	-5.25(-8.32%)
Sep 05, 2018	64.69	65.87	62.55	63.10	3,273,239	-1.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.