Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.56	14.69	14.46	14.49	74,576	-0.06(-0.42%)
Sep 27, 2018	14.81	15.13	14.51	14.55	67,465	-0.22(-1.47%)
Sep 26, 2018	15.03	15.14	14.74	14.76	63,779	-0.24(-1.61%)
Sep 25, 2018	15.11	15.24	14.99	15.01	111,121	-0.07(-0.46%)
Sep 24, 2018	15.25	15.46	15.04	15.07	103,602	-0.22(-1.47%)
Sep 21, 2018	15.02	15.32	14.99	15.30	359,816	+0.26(+1.72%)
Sep 20, 2018	14.94	15.07	14.91	15.04	64,370	+0.13(+0.87%)
Sep 19, 2018	15.13	15.20	14.87	14.91	61,392	-0.27(-1.76%)
Sep 18, 2018	15.31	15.34	14.61	15.18	111,171	-0.13(-0.84%)
Sep 17, 2018	15.34	15.41	15.27	15.31	89,654	-0.04(-0.28%)
Sep 14, 2018	15.20	15.41	15.15	15.35	89,431	+0.19(+1.25%)
Sep 13, 2018	15.14	15.20	14.90	15.16	76,136	+0.05(+0.34%)
Sep 12, 2018	14.94	15.15	14.90	15.11	180,654	+0.13(+0.86%)
Sep 11, 2018	15.02	15.15	14.98	14.98	57,439	-0.05(-0.34%)
Sep 10, 2018	15.15	15.21	15.02	15.03	51,488	-0.05(-0.34%)
Sep 07, 2018	15.07	15.14	14.91	15.08	65,389	+0.05(+0.34%)
Sep 06, 2018	15.14	15.23	14.93	15.03	60,390	-0.12(-0.80%)
Sep 05, 2018	14.92	15.16	14.84	15.15	73,700	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.