Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.80 +0.26 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.77	27.96	27.77	27.84	231,350	+0.00(+0.00%)
Sep 27, 2018	27.83	27.92	27.77	27.84	251,497	-0.02(-0.06%)
Sep 26, 2018	27.95	28.07	27.83	27.85	312,759	-0.15(-0.53%)
Sep 25, 2018	28.02	28.12	27.99	28.00	223,476	+0.22(+0.80%)
Sep 24, 2018	27.89	27.98	27.76	27.78	189,380	+0.00(+0.01%)
Sep 21, 2018	27.75	27.84	27.73	27.78	270,389	+0.07(+0.26%)
Sep 20, 2018	27.76	27.80	27.61	27.70	336,854	+0.24(+0.86%)
Sep 19, 2018	27.32	27.53	27.32	27.47	212,416	+0.22(+0.81%)
Sep 18, 2018	27.12	27.28	27.12	27.25	284,699	+0.28(+1.03%)
Sep 17, 2018	26.93	27.11	26.93	26.97	352,913	+0.12(+0.46%)
Sep 14, 2018	26.82	26.94	26.77	26.85	288,661	+0.08(+0.30%)
Sep 13, 2018	26.81	26.89	26.67	26.76	250,799	+0.13(+0.49%)
Sep 12, 2018	26.47	26.71	26.47	26.63	320,655	+0.24(+0.90%)
Sep 11, 2018	26.14	26.40	26.10	26.40	358,190	+0.16(+0.59%)
Sep 10, 2018	26.34	26.43	26.24	26.24	398,888	+0.02(+0.06%)
Sep 07, 2018	26.17	26.30	26.13	26.23	366,773	-0.16(-0.59%)
Sep 06, 2018	26.54	26.65	26.28	26.38	236,661	-0.20(-0.77%)
Sep 05, 2018	26.62	26.62	26.42	26.58	466,634	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.