Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.83	34.96	34.83	34.94	744,168	-0.01(-0.03%)
Sep 27, 2019	34.96	34.99	34.85	34.95	1,016,455	+0.04(+0.11%)
Sep 26, 2019	34.87	34.95	34.84	34.91	876,733	+0.32(+0.91%)
Sep 25, 2019	34.64	34.65	34.48	34.60	950,463	-0.30(-0.85%)
Sep 24, 2019	34.93	35.02	34.85	34.89	2,812,194	-0.02(-0.05%)
Sep 23, 2019	34.79	34.92	34.76	34.91	654,189	+0.04(+0.11%)
Sep 20, 2019	35.05	35.06	34.83	34.87	999,730	-0.04(-0.11%)
Sep 19, 2019	34.97	35.02	34.89	34.91	754,380	+0.13(+0.37%)
Sep 18, 2019	34.79	34.84	34.62	34.78	718,034	-0.02(-0.05%)
Sep 17, 2019	34.65	34.84	34.63	34.80	629,518	+0.13(+0.37%)
Sep 16, 2019	34.78	34.78	34.62	34.67	943,969	-0.39(-1.11%)
Sep 13, 2019	35.20	35.22	35.03	35.06	953,439	-0.26(-0.73%)
Sep 12, 2019	35.14	35.37	35.11	35.32	1,321,576	+0.14(+0.40%)
Sep 11, 2019	34.93	35.19	34.93	35.18	1,445,525	+0.22(+0.64%)
Sep 10, 2019	34.90	35.08	34.77	34.96	1,388,755	-0.21(-0.61%)
Sep 09, 2019	35.27	35.27	35.11	35.17	1,205,389	-0.11(-0.32%)
Sep 06, 2019	35.15	35.36	35.15	35.28	1,076,989	+0.27(+0.77%)
Sep 05, 2019	35.13	35.19	35.00	35.01	882,511	+0.06(+0.16%)
Sep 04, 2019	34.84	35.00	34.79	34.96	1,335,493	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.