Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.611	6.636	6.560	6.611	109,256	+0.03(+0.38%)
Sep 27, 2019	6.560	6.619	6.560	6.586	178,697	-0.01(-0.13%)
Sep 26, 2019	6.560	6.594	6.511	6.594	43,398	+0.01(+0.13%)
Sep 25, 2019	6.594	6.624	6.527	6.586	123,889	-0.08(-1.26%)
Sep 24, 2019	6.771	6.779	6.628	6.670	125,788	-0.08(-1.25%)
Sep 23, 2019	6.779	6.779	6.729	6.754	97,815	+0.00(+0.00%)
Sep 20, 2019	6.703	6.804	6.703	6.754	94,996	+0.07(+1.07%)
Sep 19, 2019	6.746	6.754	6.670	6.682	121,360	-0.03(-0.44%)
Sep 18, 2019	6.720	6.771	6.695	6.712	79,150	-0.05(-0.75%)
Sep 17, 2019	6.813	6.838	6.737	6.762	68,772	-0.07(-0.99%)
Sep 16, 2019	6.863	6.973	6.813	6.830	199,450	+0.11(+1.63%)
Sep 13, 2019	6.653	6.729	6.653	6.720	68,007	+0.10(+1.52%)
Sep 12, 2019	6.636	6.653	6.597	6.619	76,938	-0.07(-1.01%)
Sep 11, 2019	6.645	6.712	6.635	6.687	63,028	+0.05(+0.76%)
Sep 10, 2019	6.594	6.678	6.594	6.636	119,711	+0.07(+1.02%)
Sep 09, 2019	6.468	6.569	6.451	6.569	157,089	+0.14(+2.23%)
Sep 06, 2019	6.434	6.451	6.359	6.426	87,030	-0.02(-0.26%)
Sep 05, 2019	6.493	6.527	6.443	6.443	129,476	+0.01(+0.13%)
Sep 04, 2019	6.443	6.460	6.409	6.434	147,577	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.