Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.18	27.47	27.18	27.38	831,804	+0.21(+0.79%)
Sep 27, 2019	26.98	27.38	26.97	27.16	782,995	+0.24(+0.90%)
Sep 26, 2019	26.88	27.00	26.68	26.92	623,883	+0.05(+0.18%)
Sep 25, 2019	26.77	27.02	26.74	26.87	1,031,300	+0.10(+0.36%)
Sep 24, 2019	27.35	27.40	26.75	26.77	690,166	-0.49(-1.78%)
Sep 23, 2019	27.28	27.52	27.19	27.26	492,589	-0.06(-0.23%)
Sep 20, 2019	27.34	27.61	27.16	27.32	1,042,360	+0.13(+0.48%)
Sep 19, 2019	27.20	27.48	27.04	27.19	858,377	+0.19(+0.69%)
Sep 18, 2019	26.99	27.15	26.80	27.00	652,557	-0.10(-0.38%)
Sep 17, 2019	26.91	27.33	26.66	27.11	669,015	+0.13(+0.49%)
Sep 16, 2019	26.74	27.01	26.61	26.97	939,400	+0.31(+1.17%)
Sep 13, 2019	27.47	27.63	26.60	26.66	1,777,202	-0.83(-3.00%)
Sep 12, 2019	27.66	27.69	27.30	27.49	667,463	-0.21(-0.75%)
Sep 11, 2019	27.52	27.88	27.30	27.70	644,337	+0.07(+0.25%)
Sep 10, 2019	27.29	27.73	27.29	27.63	666,084	+0.33(+1.22%)
Sep 09, 2019	27.04	27.40	27.04	27.29	642,843	+0.32(+1.18%)
Sep 06, 2019	26.98	27.17	26.91	26.97	532,713	-0.01(-0.05%)
Sep 05, 2019	27.00	27.24	26.90	26.99	590,751	+0.21(+0.78%)
Sep 04, 2019	26.50	26.95	26.50	26.78	621,695	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.