Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.91	102.38	101.55	101.76	738,588	-0.14(-0.14%)
Sep 27, 2019	102.13	102.65	101.20	101.91	838,246	-0.54(-0.52%)
Sep 26, 2019	102.46	102.84	102.05	102.44	810,298	+0.20(+0.20%)
Sep 25, 2019	101.98	102.93	101.53	102.24	1,455,489	+0.12(+0.11%)
Sep 24, 2019	100.93	102.49	100.83	102.12	1,090,996	+1.52(+1.51%)
Sep 23, 2019	100.88	101.34	100.57	100.60	607,551	-0.35(-0.34%)
Sep 20, 2019	100.70	101.24	100.16	100.95	1,364,136	+0.62(+0.62%)
Sep 19, 2019	100.43	100.67	99.84	100.33	462,570	+0.43(+0.43%)
Sep 18, 2019	99.58	100.46	99.50	99.90	1,008,223	+0.75(+0.76%)
Sep 17, 2019	98.41	99.49	97.58	99.15	858,492	+0.76(+0.77%)
Sep 16, 2019	98.33	98.48	97.74	98.39	387,140	+0.34(+0.35%)
Sep 13, 2019	97.19	98.26	97.14	98.05	546,706	+0.26(+0.26%)
Sep 12, 2019	98.96	99.11	97.70	97.79	729,051	-0.12(-0.12%)
Sep 11, 2019	97.24	98.43	96.81	97.90	1,101,951	+0.69(+0.71%)
Sep 10, 2019	96.46	97.22	95.73	97.22	736,262	+0.95(+0.98%)
Sep 09, 2019	96.86	97.13	96.04	96.27	1,035,822	-1.21(-1.24%)
Sep 06, 2019	98.35	98.50	96.96	97.48	770,537	-0.53(-0.54%)
Sep 05, 2019	98.48	98.65	97.75	98.00	858,029	-1.14(-1.15%)
Sep 04, 2019	99.99	99.99	98.64	99.15	1,119,984	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.