Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.88	130.58	127.83	130.06	923,582	+2.35(+1.84%)
Sep 27, 2019	127.14	128.59	125.86	127.71	1,184,253	+0.54(+0.43%)
Sep 26, 2019	126.94	130.76	125.08	127.17	1,698,991	+3.68(+2.98%)
Sep 25, 2019	122.12	124.13	121.49	123.49	631,030	+0.97(+0.79%)
Sep 24, 2019	124.01	124.19	121.87	122.52	558,864	-0.21(-0.17%)
Sep 23, 2019	120.89	123.59	120.68	122.73	486,407	+0.70(+0.57%)
Sep 20, 2019	122.35	123.86	121.59	122.03	808,131	+0.02(+0.01%)
Sep 19, 2019	123.35	124.38	122.01	122.02	643,610	-0.38(-0.31%)
Sep 18, 2019	122.16	123.98	120.58	122.39	773,686	-2.60(-2.08%)
Sep 17, 2019	121.75	125.64	119.96	125.00	935,986	+2.82(+2.31%)
Sep 16, 2019	121.88	122.77	121.64	122.18	407,137	-0.90(-0.73%)
Sep 13, 2019	124.35	125.64	122.95	123.08	430,792	-0.80(-0.64%)
Sep 12, 2019	125.56	125.66	123.81	123.87	730,204	-1.60(-1.28%)
Sep 11, 2019	123.45	125.84	122.29	125.47	785,527	+1.77(+1.43%)
Sep 10, 2019	120.83	124.05	119.99	123.70	1,395,114	+2.26(+1.86%)
Sep 09, 2019	118.77	122.01	118.23	121.44	978,010	+3.28(+2.77%)
Sep 06, 2019	117.80	119.27	117.44	118.17	660,434	+0.76(+0.64%)
Sep 05, 2019	115.26	117.86	114.64	117.41	848,175	+4.34(+3.84%)
Sep 04, 2019	111.75	113.70	111.44	113.07	670,573	+2.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.