Indicators

Inovio Pharma (NQ: INO )

12.79 -0.28 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.130	2.040	2.050	516,428	-0.06(-2.84%)
Sep 27, 2019	2.080	2.120	2.040	2.110	769,500	+0.02(+0.96%)
Sep 26, 2019	2.140	2.163	2.050	2.090	804,659	-0.06(-2.79%)
Sep 25, 2019	2.240	2.255	2.150	2.150	380,109	-0.04(-1.83%)
Sep 24, 2019	2.300	2.370	2.190	2.190	570,554	-0.14(-6.01%)
Sep 23, 2019	2.460	2.487	2.310	2.330	410,386	-0.15(-6.05%)
Sep 20, 2019	2.420	2.515	2.415	2.480	673,500	+0.05(+2.06%)
Sep 19, 2019	2.500	2.535	2.430	2.430	258,493	-0.08(-3.19%)
Sep 18, 2019	2.500	2.540	2.410	2.510	377,923	+0.00(+0.00%)
Sep 17, 2019	2.700	2.726	2.430	2.510	521,045	-0.18(-6.69%)
Sep 16, 2019	2.560	2.700	2.530	2.690	456,026	+0.10(+3.86%)
Sep 13, 2019	2.600	2.670	2.550	2.590	286,000	-0.02(-0.77%)
Sep 12, 2019	2.610	2.630	2.470	2.610	588,451	-0.01(-0.38%)
Sep 11, 2019	2.440	2.630	2.400	2.620	1,262,850	+0.21(+8.71%)
Sep 10, 2019	2.210	2.440	2.190	2.410	883,045	+0.22(+10.05%)
Sep 09, 2019	2.140	2.210	2.129	2.190	463,660	+0.06(+2.82%)
Sep 06, 2019	2.150	2.155	2.110	2.130	531,600	-0.02(-0.93%)
Sep 05, 2019	2.130	2.190	2.080	2.150	537,308	+0.08(+3.86%)
Sep 04, 2019	2.090	2.130	2.030	2.070	461,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.