Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.79	11.04	10.22	10.81	37,954	+1.31(+13.79%)
Sep 27, 2019	9.490	9.710	9.350	9.500	20,100	+0.17(+1.82%)
Sep 26, 2019	9.860	9.980	9.290	9.330	54,485	-0.52(-5.28%)
Sep 25, 2019	9.860	10.08	9.850	9.850	15,345	-0.11(-1.10%)
Sep 24, 2019	10.04	10.04	9.660	9.960	23,858	-0.01(-0.10%)
Sep 23, 2019	10.69	10.69	9.500	9.970	53,888	-0.70(-6.56%)
Sep 20, 2019	10.19	10.99	10.19	10.67	46,400	+0.48(+4.71%)
Sep 19, 2019	10.31	10.51	10.14	10.19	16,470	-0.07(-0.68%)
Sep 18, 2019	10.23	10.80	10.00	10.26	21,863	+0.08(+0.79%)
Sep 17, 2019	11.45	11.49	9.880	10.18	97,392	-1.42(-12.24%)
Sep 16, 2019	11.69	11.82	11.24	11.60	21,481	-0.09(-0.77%)
Sep 13, 2019	11.57	12.21	11.50	11.69	24,500	+0.35(+3.09%)
Sep 12, 2019	12.00	12.00	10.88	11.34	23,931	-0.35(-2.99%)
Sep 11, 2019	11.49	12.25	11.25	11.69	21,203	+0.54(+4.84%)
Sep 10, 2019	11.06	11.48	11.03	11.15	10,226	+0.09(+0.81%)
Sep 09, 2019	11.60	11.60	10.10	11.06	38,385	-0.23(-2.04%)
Sep 06, 2019	11.24	11.94	11.24	11.29	22,500	+0.31(+2.82%)
Sep 05, 2019	10.77	11.48	10.66	10.98	26,698	+0.50(+4.77%)
Sep 04, 2019	11.02	11.85	10.25	10.48	48,918	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.