Indicators

Nanoviricides Inc (NY: NNVC )

2.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.610	2.610	2.010	2.050	123,327	-0.55(-21.15%)
Sep 27, 2019	2.390	2.759	2.233	2.600	89,300	+0.13(+5.29%)
Sep 26, 2019	3.100	3.100	2.381	2.469	69,240	-0.65(-20.85%)
Sep 25, 2019	3.450	3.497	2.960	3.120	33,249	-0.43(-12.11%)
Sep 24, 2019	3.620	3.890	3.100	3.550	27,303	-0.45(-11.25%)
Sep 23, 2019	3.600	4.000	3.580	4.000	9,946	+0.31(+8.40%)
Sep 20, 2019	3.710	3.940	3.690	3.690	13,870	+0.19(+5.43%)
Sep 19, 2019	3.800	3.810	3.500	3.500	8,368	-0.24(-6.37%)
Sep 18, 2019	3.940	3.988	3.692	3.738	6,519	-0.20(-5.13%)
Sep 17, 2019	3.800	3.980	3.800	3.940	4,609	-0.02(-0.40%)
Sep 16, 2019	4.000	4.088	3.900	3.956	8,330	-0.04(-0.90%)
Sep 13, 2019	4.200	4.200	3.660	3.992	7,325	-0.13(-3.06%)
Sep 12, 2019	4.200	4.202	3.210	4.118	36,598	-0.31(-7.04%)
Sep 11, 2019	4.560	4.560	4.244	4.430	5,388	-0.13(-2.85%)
Sep 10, 2019	4.300	4.598	4.300	4.560	1,823	+0.25(+5.75%)
Sep 09, 2019	4.626	4.626	4.300	4.312	3,514	-0.09(-2.13%)
Sep 06, 2019	4.800	4.830	4.200	4.406	3,965	-0.17(-3.76%)
Sep 05, 2019	4.100	4.800	4.100	4.578	5,024	+0.35(+8.23%)
Sep 04, 2019	4.600	4.600	4.204	4.230	3,662	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.