Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.022	5.022	4.574	4.682	2,989,782	-0.55(-10.48%)
Sep 27, 2019	5.329	5.379	5.146	5.229	1,049,179	-0.11(-2.02%)
Sep 26, 2019	5.279	5.383	5.196	5.337	1,094,577	+0.03(+0.63%)
Sep 25, 2019	5.105	5.354	4.989	5.304	887,708	+0.14(+2.73%)
Sep 24, 2019	5.387	5.445	5.155	5.163	1,006,025	-0.26(-4.75%)
Sep 23, 2019	5.229	5.537	5.213	5.420	1,340,873	+0.11(+2.03%)
Sep 20, 2019	5.595	5.645	5.263	5.312	3,176,450	-0.28(-5.04%)
Sep 19, 2019	5.578	5.719	5.512	5.595	1,466,559	-0.07(-1.17%)
Sep 18, 2019	5.918	5.952	5.649	5.661	992,736	-0.27(-4.48%)
Sep 17, 2019	5.918	5.981	5.777	5.927	603,995	-0.05(-0.83%)
Sep 16, 2019	5.952	6.076	5.927	5.977	826,250	+0.02(+0.28%)
Sep 13, 2019	5.894	6.084	5.894	5.960	1,049,299	+0.11(+1.84%)
Sep 12, 2019	5.877	5.885	5.752	5.852	1,172,141	-0.08(-1.40%)
Sep 11, 2019	5.827	5.935	5.719	5.935	1,291,364	+0.16(+2.73%)
Sep 10, 2019	5.595	5.852	5.595	5.777	1,149,672	+0.20(+3.57%)
Sep 09, 2019	5.279	5.578	5.279	5.578	944,779	+0.32(+6.16%)
Sep 06, 2019	5.346	5.346	5.229	5.254	823,658	-0.08(-1.56%)
Sep 05, 2019	5.246	5.470	5.233	5.337	1,177,838	+0.16(+3.04%)
Sep 04, 2019	5.063	5.205	5.063	5.180	771,968	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.