Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0500	0.0500	0.0450	0.0450	951,243	-0.01(-10.00%)
Sep 29, 2020	0.0450	0.0500	0.0450	0.0500	1,451,799	+0.01(+11.11%)
Sep 28, 2020	0.0450	0.0500	0.0400	0.0450	2,266,982	-0.01(-10.00%)
Sep 25, 2020	0.0450	0.0500	0.0450	0.0500	961,079	+0.00(+0.00%)
Sep 24, 2020	0.0450	0.0500	0.0400	0.0500	1,302,915	+0.01(+11.11%)
Sep 23, 2020	0.0500	0.0500	0.0400	0.0450	2,580,264	-0.01(-10.00%)
Sep 22, 2020	0.0500	0.0550	0.0500	0.0500	4,683,099	-0.00(-9.09%)
Sep 21, 2020	0.0500	0.0550	0.0500	0.0550	2,499,658	+0.00(+0.00%)
Sep 18, 2020	0.0850	0.0850	0.0500	0.0550	30,086,188	-0.02(-26.67%)
Sep 17, 2020	0.0400	0.0750	0.0400	0.0750	33,255,800	+0.05(+200.00%)
Sep 16, 2020	0.0250	0.0250	0.0250	0.0250	45,500	+0.00(+0.00%)
Sep 15, 2020	0.0250	0.0250	0.0250	0.0250	63,497	+0.00(+0.00%)
Sep 14, 2020	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Sep 10, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 09, 2020	0.0300	0.0300	0.0250	0.0250	234,000	-0.00(-16.67%)
Sep 08, 2020	0.0300	0.0300	0.0300	0.0300	177,800	+0.00(+0.00%)
Sep 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 03, 2020	0.0250	0.0250	0.0250	0.0250	220,600	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0250	0.0250	70,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.