Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.500 9.750 9.000 9.080 419,881 -0.37(-3.92%)
Sep 29, 2020 7.750 9.490 7.610 9.450 508,576 +2.02(+27.19%)
Sep 28, 2020 7.690 7.750 7.400 7.430 557,715 +0.43(+6.14%)
Sep 25, 2020 7.720 7.750 6.920 7.000 648,100 +0.00(+0.00%)
Sep 24, 2020 7.500 8.200 6.960 7.000 1,182,090 +1.59(+29.39%)
Sep 23, 2020 6.100 6.510 5.250 5.410 155,896 -0.62(-10.28%)
Sep 22, 2020 6.200 6.250 5.940 6.030 53,601 -0.08(-1.31%)
Sep 21, 2020 6.670 6.760 6.020 6.110 59,523 -0.57(-8.53%)
Sep 18, 2020 6.810 7.020 6.680 6.680 54,600 -0.03(-0.45%)
Sep 17, 2020 6.790 6.990 6.620 6.710 18,765 -0.15(-2.19%)
Sep 16, 2020 6.530 7.143 6.528 6.860 82,459 +0.31(+4.73%)
Sep 15, 2020 6.540 6.650 6.460 6.550 22,676 +0.14(+2.18%)
Sep 14, 2020 6.460 6.640 6.340 6.410 37,341 +0.21(+3.39%)
Sep 11, 2020 6.310 6.590 6.020 6.200 30,700 -0.06(-0.96%)
Sep 10, 2020 6.630 6.669 6.260 6.260 32,234 -0.32(-4.86%)
Sep 09, 2020 6.480 6.840 6.450 6.580 38,064 +0.14(+2.17%)
Sep 08, 2020 6.150 6.490 6.010 6.440 71,813 +0.28(+4.55%)
Sep 04, 2020 6.310 6.580 5.760 6.160 120,100 -0.25(-3.90%)
Sep 03, 2020 6.560 7.004 6.120 6.410 105,921 -0.08(-1.23%)
Sep 02, 2020 5.980 6.590 5.837 6.490 69,932 +0.53(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.