Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.881 1.881 1.800 1.800 6,580 -0.03(-1.67%)
Sep 29, 2022 1.785 1.920 1.740 1.831 12,905 +0.09(+5.21%)
Sep 28, 2022 1.800 1.829 1.740 1.740 7,065 -0.04(-2.52%)
Sep 27, 2022 1.725 1.890 1.725 1.785 23,585 +0.05(+2.94%)
Sep 26, 2022 1.710 1.770 1.710 1.734 11,190 +0.02(+1.39%)
Sep 23, 2022 1.830 1.980 1.710 1.710 37,737 -0.20(-10.70%)
Sep 22, 2022 1.860 2.010 1.800 1.915 34,961 +0.07(+3.97%)
Sep 21, 2022 1.890 2.085 1.801 1.842 40,210 -0.02(-0.97%)
Sep 20, 2022 1.980 2.010 1.860 1.860 41,848 -0.12(-6.06%)
Sep 19, 2022 2.010 2.088 1.980 1.980 30,792 -0.03(-1.49%)
Sep 16, 2022 2.130 2.135 1.980 2.010 41,212 -0.14(-6.37%)
Sep 15, 2022 2.130 2.190 2.130 2.147 14,118 -0.00(-0.14%)
Sep 14, 2022 2.160 2.250 2.136 2.150 18,452 -0.01(-0.50%)
Sep 13, 2022 2.250 2.265 2.130 2.161 19,315 -0.11(-4.70%)
Sep 12, 2022 2.313 2.370 2.250 2.267 40,004 -0.12(-4.91%)
Sep 09, 2022 2.190 2.400 2.160 2.384 73,941 +0.13(+5.75%)
Sep 08, 2022 2.100 2.317 2.089 2.255 69,122 +0.16(+7.70%)
Sep 07, 2022 2.085 2.130 2.019 2.093 10,936 +0.01(+0.40%)
Sep 06, 2022 2.031 2.145 1.980 2.085 42,471 +0.02(+0.72%)
Sep 02, 2022 2.011 2.100 1.989 2.070 24,351 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.