Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.700 1.520 1.580 10,218 -0.04(-2.47%)
Sep 29, 2022 1.840 1.840 1.550 1.620 75,495 -0.28(-14.62%)
Sep 28, 2022 1.770 1.925 1.704 1.897 303,022 +0.26(+15.69%)
Sep 27, 2022 1.530 1.760 1.534 1.640 174,705 +0.00(+0.00%)
Sep 26, 2022 1.400 1.660 1.400 1.640 119,589 +0.22(+15.50%)
Sep 23, 2022 1.450 1.450 1.400 1.420 33,269 -0.01(-0.71%)
Sep 22, 2022 1.470 1.470 1.430 1.430 14,056 -0.04(-2.90%)
Sep 21, 2022 1.470 1.473 1.473 1.473 149 +0.00(+0.18%)
Sep 20, 2022 1.510 1.510 1.470 1.470 2,092 -0.02(-1.01%)
Sep 19, 2022 1.476 1.485 1.470 1.485 5,208 +0.02(+1.02%)
Sep 16, 2022 1.510 1.510 1.470 1.470 2,410 -0.06(-3.92%)
Sep 15, 2022 1.480 1.530 1.470 1.530 2,624 +0.06(+4.08%)
Sep 14, 2022 1.470 1.560 1.470 1.470 3,553 -0.02(-1.34%)
Sep 13, 2022 1.450 1.550 1.450 1.490 17,788 +0.05(+3.47%)
Sep 12, 2022 1.420 1.480 1.420 1.440 4,323 -0.04(-2.70%)
Sep 09, 2022 1.470 1.480 1.435 1.480 3,210 +0.06(+4.23%)
Sep 08, 2022 1.420 1.420 1.420 1.420 350 -0.08(-5.33%)
Sep 07, 2022 1.500 1.500 1.500 1.500 209 +0.08(+5.63%)
Sep 06, 2022 1.420 1.420 1.420 1.420 4,513 -0.02(-1.39%)
Sep 02, 2022 1.600 1.630 1.440 1.440 5,631 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.