Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.830 3.080 2.770 2.970 612,497 +0.13(+4.58%)
Sep 29, 2022 3.000 3.000 2.790 2.840 329,997 -0.21(-6.89%)
Sep 28, 2022 3.000 3.083 2.920 3.050 511,430 +0.05(+1.67%)
Sep 27, 2022 3.110 3.175 2.940 3.000 445,339 -0.05(-1.64%)
Sep 26, 2022 3.000 3.130 2.975 3.050 298,839 +0.05(+1.67%)
Sep 23, 2022 3.040 3.040 2.950 3.000 697,986 -0.08(-2.60%)
Sep 22, 2022 3.330 3.425 3.055 3.080 596,868 -0.25(-7.51%)
Sep 21, 2022 3.510 3.540 3.310 3.330 439,866 -0.18(-5.13%)
Sep 20, 2022 3.550 3.630 3.500 3.510 346,896 -0.06(-1.68%)
Sep 19, 2022 3.680 3.710 3.550 3.570 256,701 -0.16(-4.29%)
Sep 16, 2022 3.800 3.846 3.590 3.730 562,795 -0.15(-3.87%)
Sep 15, 2022 3.790 4.020 3.765 3.880 378,709 +0.06(+1.57%)
Sep 14, 2022 3.670 3.820 3.665 3.820 351,017 +0.20(+5.52%)
Sep 13, 2022 3.780 3.860 3.530 3.620 634,675 -0.35(-8.82%)
Sep 12, 2022 4.130 4.400 3.850 3.970 634,013 -0.46(-10.38%)
Sep 09, 2022 4.250 4.460 4.210 4.430 265,932 +0.18(+4.24%)
Sep 08, 2022 4.090 4.307 4.030 4.250 201,587 +0.11(+2.66%)
Sep 07, 2022 3.800 4.150 3.790 4.140 313,259 +0.31(+8.09%)
Sep 06, 2022 4.010 4.070 3.810 3.830 375,575 -0.27(-6.59%)
Sep 02, 2022 4.320 4.390 4.080 4.100 253,818 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.