Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.44	39.83	39.34	39.39	476,958	-0.17(-0.42%)
Sep 28, 2023	39.10	39.83	39.10	39.55	667,339	+0.70(+1.80%)
Sep 27, 2023	38.62	39.11	38.34	38.85	611,374	+0.50(+1.31%)
Sep 26, 2023	38.54	38.96	38.34	38.35	502,711	-0.47(-1.22%)
Sep 25, 2023	38.76	38.97	38.82	38.82	508,170	+0.00(+0.00%)
Sep 22, 2023	39.43	39.60	38.79	38.82	543,430	-0.64(-1.62%)
Sep 21, 2023	39.82	39.98	39.40	39.46	486,905	-0.43(-1.09%)
Sep 20, 2023	40.35	40.55	39.90	39.90	606,093	-0.15(-0.37%)
Sep 19, 2023	40.17	40.32	40.00	40.05	457,906	-0.06(-0.15%)
Sep 18, 2023	40.09	40.40	40.06	40.10	417,235	+0.19(+0.47%)
Sep 15, 2023	40.57	41.05	39.77	39.92	1,777,658	-0.89(-2.17%)
Sep 14, 2023	39.94	40.96	39.94	40.80	548,696	+1.24(+3.14%)
Sep 13, 2023	38.65	39.81	38.65	39.56	650,378	+0.81(+2.08%)
Sep 12, 2023	38.39	39.13	38.39	38.76	446,431	+0.27(+0.69%)
Sep 11, 2023	39.03	39.75	38.28	38.49	448,647	-0.18(-0.46%)
Sep 08, 2023	37.02	38.92	37.02	38.67	1,172,751	+0.57(+1.50%)
Sep 07, 2023	39.83	40.58	37.49	38.10	1,993,289	-6.01(-13.64%)
Sep 06, 2023	44.13	44.46	43.76	44.11	654,441	+0.06(+0.13%)
Sep 05, 2023	44.80	44.90	43.74	44.05	687,794	-1.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.