Indicators

Camping World Holdings Inc (NY: CWH )

21.36 -0.13 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.33	20.66	20.03	20.21	782,936	+0.01(+0.05%)
Sep 28, 2023	19.28	20.30	19.28	20.20	949,209	+0.79(+4.08%)
Sep 27, 2023	19.66	19.78	19.08	19.41	896,431	-0.10(-0.51%)
Sep 26, 2023	19.25	19.87	19.24	19.51	1,051,221	-0.04(-0.20%)
Sep 25, 2023	19.62	19.62	19.46	19.55	1,237,035	-0.20(-1.00%)
Sep 22, 2023	19.64	19.88	19.63	19.74	906,424	+0.05(+0.25%)
Sep 21, 2023	19.82	20.07	19.64	19.69	2,006,563	-0.44(-2.16%)
Sep 20, 2023	20.08	20.46	20.01	20.13	1,186,710	+0.10(+0.49%)
Sep 19, 2023	20.24	20.30	19.76	20.03	1,361,036	-0.26(-1.27%)
Sep 18, 2023	20.96	21.08	20.23	20.29	1,644,402	-0.74(-3.53%)
Sep 15, 2023	21.41	21.44	20.88	21.03	2,155,639	-0.61(-2.84%)
Sep 14, 2023	21.51	21.73	21.31	21.65	928,926	+0.31(+1.44%)
Sep 13, 2023	21.45	21.60	21.10	21.34	982,163	-0.42(-1.93%)
Sep 12, 2023	21.96	22.22	21.69	21.76	855,140	-0.10(-0.45%)
Sep 11, 2023	21.96	22.36	21.67	21.86	954,445	+0.20(+0.91%)
Sep 08, 2023	22.15	22.21	21.42	21.66	1,639,991	-0.61(-2.74%)
Sep 07, 2023	22.65	22.66	22.23	22.27	798,922	-0.48(-2.12%)
Sep 06, 2023	23.19	23.22	22.65	22.75	1,286,360	-0.33(-1.45%)
Sep 05, 2023	24.58	24.67	23.05	23.09	1,245,717	-1.85(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.