Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.24	12.28	12.06	12.15	705,163	+0.01(+0.08%)
Sep 28, 2023	12.06	12.17	12.04	12.14	935,581	+0.08(+0.70%)
Sep 27, 2023	11.96	12.11	11.91	12.06	530,159	+0.13(+1.10%)
Sep 26, 2023	11.98	12.06	11.91	11.92	231,860	-0.11(-0.94%)
Sep 25, 2023	12.03	12.06	12.03	12.04	178,074	-0.02(-0.16%)
Sep 22, 2023	11.97	12.09	11.97	12.06	211,671	+0.07(+0.63%)
Sep 21, 2023	12.04	12.05	11.96	11.98	280,397	-0.07(-0.55%)
Sep 20, 2023	12.09	12.13	12.05	12.05	285,774	-0.05(-0.39%)
Sep 19, 2023	12.03	12.09	12.00	12.09	254,778	+0.08(+0.70%)
Sep 18, 2023	12.02	12.06	11.94	12.01	418,224	-0.01(-0.08%)
Sep 15, 2023	11.75	12.02	11.74	12.02	842,691	+0.24(+2.07%)
Sep 14, 2023	11.77	11.79	11.69	11.77	409,207	+0.05(+0.40%)
Sep 13, 2023	11.74	11.77	11.70	11.73	511,813	+0.02(+0.16%)
Sep 12, 2023	11.66	11.77	11.66	11.71	410,462	+0.04(+0.31%)
Sep 11, 2023	11.67	11.67	11.62	11.67	368,141	+0.05(+0.47%)
Sep 08, 2023	11.56	11.63	11.56	11.62	214,479	+0.05(+0.47%)
Sep 07, 2023	11.55	11.60	11.54	11.56	228,467	+0.03(+0.24%)
Sep 06, 2023	11.58	11.60	11.44	11.54	409,812	-0.08(-0.71%)
Sep 05, 2023	11.73	11.76	11.58	11.62	357,984	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.