Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.310	5.500	4.905	5.360	21,993	+0.14(+2.68%)
Sep 28, 2023	5.460	5.490	5.160	5.220	21,664	-0.21(-3.87%)
Sep 27, 2023	5.600	5.650	5.190	5.430	74,246	+0.07(+1.31%)
Sep 26, 2023	5.119	5.600	5.119	5.360	25,773	+0.25(+4.89%)
Sep 25, 2023	4.960	5.200	4.960	5.110	36,418	+0.10(+2.00%)
Sep 22, 2023	4.870	5.410	4.760	5.010	52,334	+0.44(+9.63%)
Sep 21, 2023	5.000	5.200	4.500	4.570	38,451	-0.53(-10.39%)
Sep 20, 2023	5.340	5.530	5.100	5.100	16,092	-0.13(-2.49%)
Sep 19, 2023	5.550	5.930	5.230	5.230	54,920	-0.52(-9.04%)
Sep 18, 2023	5.950	6.100	5.520	5.750	33,856	-0.23(-3.85%)
Sep 15, 2023	6.060	6.160	5.380	5.980	94,580	-0.08(-1.32%)
Sep 14, 2023	6.020	6.570	5.910	6.060	152,500	-0.07(-1.14%)
Sep 13, 2023	5.010	6.590	5.010	6.130	571,711	+1.16(+23.34%)
Sep 12, 2023	4.200	5.000	4.150	4.970	73,970	+0.74(+17.49%)
Sep 11, 2023	4.130	4.316	4.130	4.230	46,547	+0.10(+2.42%)
Sep 08, 2023	4.400	4.480	4.100	4.130	81,275	-0.35(-7.81%)
Sep 07, 2023	4.610	4.630	4.321	4.480	124,485	-0.28(-5.88%)
Sep 06, 2023	5.210	5.210	4.590	4.760	77,652	-0.14(-2.86%)
Sep 05, 2023	5.620	6.000	4.810	4.900	161,272	-1.10(-18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.