Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.600	4.740	4.600	4.650	9,174	-0.01(-0.21%)
Sep 28, 2023	4.650	4.750	4.650	4.660	3,042	-0.04(-0.85%)
Sep 27, 2023	4.670	4.750	4.670	4.700	1,394	-0.05(-1.05%)
Sep 26, 2023	4.700	4.755	4.660	4.750	4,015	+0.09(+1.93%)
Sep 25, 2023	4.750	4.770	4.660	4.660	2,023	-0.01(-0.13%)
Sep 22, 2023	4.670	4.670	4.666	4.666	1,312	+0.01(+0.13%)
Sep 21, 2023	4.800	4.800	4.660	4.660	1,679	-0.10(-2.10%)
Sep 20, 2023	4.760	4.760	4.760	4.760	388	+0.15(+3.25%)
Sep 19, 2023	4.630	4.725	4.610	4.610	4,343	-0.23(-4.75%)
Sep 18, 2023	4.796	4.840	4.796	4.840	1,142	+0.13(+2.76%)
Sep 15, 2023	4.700	4.710	4.700	4.710	2,641	-0.03(-0.63%)
Sep 14, 2023	4.740	4.740	4.740	4.740	365	+0.12(+2.60%)
Sep 13, 2023	4.620	4.620	4.620	4.620	243	+0.00(+0.00%)
Sep 12, 2023	4.680	4.700	4.620	4.620	7,775	-0.05(-1.09%)
Sep 11, 2023	4.620	4.671	4.620	4.671	3,004	+0.07(+1.55%)
Sep 08, 2023	4.655	4.655	4.600	4.600	11,458	+0.01(+0.22%)
Sep 07, 2023	4.590	4.590	4.590	4.590	200	-0.10(-2.13%)
Sep 06, 2023	4.560	4.690	4.560	4.690	1,233	-0.03(-0.74%)
Sep 05, 2023	4.510	4.725	4.510	4.725	698	+0.18(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.