Indicators

Commvault Systems (NQ: CVLT )

110.24 -0.32 (-0.29%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.42	68.62	67.34	67.61	168,348	-0.53(-0.78%)
Sep 28, 2023	67.85	68.21	67.29	68.14	195,263	+0.05(+0.07%)
Sep 27, 2023	67.97	68.52	67.41	68.09	190,022	+0.33(+0.49%)
Sep 26, 2023	69.00	69.39	67.56	67.76	168,008	-1.46(-2.11%)
Sep 25, 2023	67.78	69.26	68.72	69.22	177,392	+1.13(+1.66%)
Sep 22, 2023	67.82	68.82	67.82	68.09	177,399	+0.43(+0.64%)
Sep 21, 2023	68.26	68.69	67.64	67.66	256,812	-0.94(-1.37%)
Sep 20, 2023	68.49	69.20	68.49	68.60	204,836	+0.17(+0.25%)
Sep 19, 2023	68.02	68.61	67.60	68.43	932,918	+0.44(+0.65%)
Sep 18, 2023	67.73	68.46	67.38	67.99	174,733	+0.26(+0.38%)
Sep 15, 2023	68.81	68.81	67.47	67.73	509,339	-1.07(-1.56%)
Sep 14, 2023	68.75	69.34	68.59	68.80	197,893	+0.25(+0.36%)
Sep 13, 2023	68.15	68.63	67.80	68.55	203,449	+0.39(+0.57%)
Sep 12, 2023	68.18	68.62	67.95	68.16	140,735	-0.42(-0.61%)
Sep 11, 2023	68.50	68.72	67.95	68.58	178,171	+0.50(+0.73%)
Sep 08, 2023	67.73	68.29	67.66	68.08	154,075	+0.52(+0.77%)
Sep 07, 2023	67.69	67.92	67.28	67.56	188,336	-0.12(-0.18%)
Sep 06, 2023	67.98	68.40	67.45	67.68	178,183	-0.11(-0.16%)
Sep 05, 2023	67.72	68.19	66.96	67.79	240,344	-0.45(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.