Indicators

Kandi Techs Group (NQ: KNDI )

2.360 -0.060 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.450	3.500	3.450	3.460	35,279	+0.03(+0.87%)
Sep 28, 2023	3.500	3.520	3.410	3.430	63,659	-0.08(-2.28%)
Sep 27, 2023	3.470	3.550	3.447	3.510	71,125	+0.04(+1.30%)
Sep 26, 2023	3.410	3.500	3.390	3.465	104,007	+0.00(+0.14%)
Sep 25, 2023	3.430	3.470	3.440	3.460	114,618	+0.00(+0.00%)
Sep 22, 2023	3.530	3.550	3.450	3.460	140,937	-0.03(-0.86%)
Sep 21, 2023	3.450	3.520	3.450	3.490	153,648	+0.00(+0.00%)
Sep 20, 2023	3.420	3.540	3.420	3.490	119,171	+0.04(+1.16%)
Sep 19, 2023	3.450	3.460	3.370	3.450	103,480	+0.03(+0.88%)
Sep 18, 2023	3.370	3.460	3.360	3.420	67,186	+0.04(+1.18%)
Sep 15, 2023	3.350	3.450	3.343	3.380	119,842	-0.01(-0.29%)
Sep 14, 2023	3.300	3.440	3.230	3.390	152,376	+0.11(+3.35%)
Sep 13, 2023	3.240	3.300	3.200	3.280	128,153	+0.02(+0.61%)
Sep 12, 2023	3.300	3.330	3.210	3.260	102,779	-0.05(-1.51%)
Sep 11, 2023	3.190	3.360	3.190	3.310	119,000	+0.11(+3.44%)
Sep 08, 2023	3.260	3.270	3.160	3.200	81,007	-0.03(-0.93%)
Sep 07, 2023	3.310	3.320	3.140	3.230	104,972	-0.11(-3.29%)
Sep 06, 2023	3.340	3.450	3.300	3.340	226,590	+0.04(+1.21%)
Sep 05, 2023	3.250	3.345	3.230	3.300	105,246	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.