Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.80	10.82	10.67	10.79	2,805,831	-0.00(-0.02%)
Jan 29, 2004	10.65	10.84	10.65	10.79	6,226,988	+0.13(+1.22%)
Jan 28, 2004	10.85	10.92	10.62	10.66	4,236,505	+0.04(+0.36%)
Jan 27, 2004	10.58	10.66	10.57	10.62	2,525,714	+0.00(+0.04%)
Jan 26, 2004	10.71	10.71	10.58	10.62	2,319,335	-0.09(-0.86%)
Jan 23, 2004	10.67	10.71	10.63	10.71	2,196,439	+0.05(+0.49%)
Jan 22, 2004	10.70	10.71	10.61	10.66	3,187,231	-0.06(-0.59%)
Jan 21, 2004	10.49	10.72	10.47	10.72	3,286,819	+0.24(+2.25%)
Jan 20, 2004	10.46	10.50	10.41	10.49	2,708,786	+0.05(+0.50%)
Jan 16, 2004	10.37	10.44	10.33	10.43	4,136,493	+0.09(+0.84%)
Jan 15, 2004	10.33	10.37	10.28	10.35	3,751,279	+0.01(+0.14%)
Jan 14, 2004	10.18	10.33	10.17	10.33	3,918,671	+0.19(+1.84%)
Jan 13, 2004	10.15	10.17	10.08	10.15	5,616,325	-0.00(-0.05%)
Jan 12, 2004	10.21	10.25	10.13	10.15	4,035,210	-0.10(-0.99%)
Jan 09, 2004	10.21	10.25	10.12	10.25	3,730,090	-0.02(-0.23%)
Jan 08, 2004	10.21	10.28	10.20	10.28	2,741,417	+0.08(+0.81%)
Jan 07, 2004	10.13	10.21	10.10	10.19	3,796,623	+0.08(+0.82%)
Jan 06, 2004	10.17	10.18	10.10	10.11	6,374,886	-0.09(-0.83%)
Jan 05, 2004	10.35	10.35	10.15	10.20	4,638,246	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.