Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

47.60 +0.22 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.32 26.22 26.22 26.22 1,494,388 -0.54(-2.02%)
Dec 30, 2015 26.83 26.83 26.68 26.76 749,664 -0.03(-0.13%)
Dec 29, 2015 26.71 26.83 26.71 26.79 1,009,665 +0.21(+0.79%)
Dec 28, 2015 26.57 26.61 26.49 26.58 799,590 +0.03(+0.13%)
Dec 24, 2015 26.46 26.55 26.55 26.55 453,691 +0.06(+0.22%)
Dec 23, 2015 26.23 26.50 26.19 26.49 2,039,002 +0.43(+1.65%)
Dec 22, 2015 25.97 26.08 25.86 26.06 1,146,221 +0.24(+0.92%)
Dec 21, 2015 26.01 26.01 25.74 25.82 1,462,811 +0.05(+0.20%)
Dec 18, 2015 25.96 26.01 25.70 25.77 1,521,305 -0.22(-0.85%)
Dec 17, 2015 26.22 26.22 25.98 25.99 1,332,405 -0.44(-1.66%)
Dec 16, 2015 26.21 26.47 26.12 26.43 903,189 +0.52(+1.99%)
Dec 15, 2015 25.91 26.01 25.88 25.91 1,393,104 +0.18(+0.69%)
Dec 14, 2015 25.84 25.89 25.56 25.74 1,668,294 -0.03(-0.13%)
Dec 11, 2015 25.90 25.93 25.76 25.77 1,073,683 -0.32(-1.23%)
Dec 10, 2015 26.23 26.27 26.06 26.09 875,114 -0.04(-0.16%)
Dec 09, 2015 26.19 26.33 25.95 26.13 1,520,296 -0.12(-0.45%)
Dec 08, 2015 26.19 26.28 26.13 26.25 986,262 -0.23(-0.86%)
Dec 07, 2015 26.49 26.50 26.35 26.48 800,030 -0.17(-0.63%)
Dec 04, 2015 26.23 26.67 26.23 26.65 1,585,491 +0.26(+0.99%)
Dec 03, 2015 26.47 26.47 26.26 26.39 1,370,652 +0.17(+0.64%)
Dec 02, 2015 26.21 26.32 26.16 26.22 648,102 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.