Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.56 25.56 25.56 0 +0.13(+0.51%)
Dec 29, 2016 25.47 25.52 25.42 25.43 646,816 +0.16(+0.62%)
Dec 28, 2016 25.40 25.40 25.25 25.27 572,950 -0.10(-0.41%)
Dec 27, 2016 25.43 25.43 25.36 25.38 384,418 +0.00(+0.00%)
Dec 23, 2016 25.38 25.38 25.38 0 +0.02(+0.07%)
Dec 22, 2016 25.40 25.42 25.33 25.36 634,169 +0.05(+0.21%)
Dec 21, 2016 25.38 25.40 25.27 25.31 800,000 -0.02(-0.07%)
Dec 20, 2016 25.31 25.36 25.26 25.33 571,501 +0.07(+0.27%)
Dec 19, 2016 25.29 25.44 25.26 25.26 951,888 +0.00(+0.00%)
Dec 16, 2016 25.15 25.36 25.15 25.26 1,712,194 +0.16(+0.66%)
Dec 15, 2016 25.09 25.15 25.02 25.09 1,133,935 -0.08(-0.31%)
Dec 14, 2016 25.48 25.55 25.14 25.17 990,749 -0.35(-1.36%)
Dec 13, 2016 25.41 25.60 25.41 25.52 697,228 +0.39(+1.55%)
Dec 12, 2016 25.14 25.20 25.02 25.13 598,690 -0.13(-0.51%)
Dec 09, 2016 25.09 25.29 25.09 25.26 1,354,797 +0.35(+1.39%)
Dec 08, 2016 24.83 24.94 24.79 24.91 2,019,831 -0.20(-0.79%)
Dec 07, 2016 24.97 25.15 24.93 25.11 985,178 +0.10(+0.38%)
Dec 06, 2016 24.84 25.05 24.82 25.02 989,605 +0.18(+0.73%)
Dec 05, 2016 24.79 24.88 24.72 24.83 3,097,159 +0.29(+1.17%)
Dec 02, 2016 24.41 24.58 24.40 24.55 870,149 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.