Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

47.59 +0.41 (+0.87%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.001 9.053 8.949 8.949 4,728 -0.09(-0.98%)
Jul 30, 2003 8.927 9.060 8.927 9.038 11,617 +0.10(+1.08%)
Jul 29, 2003 9.134 9.134 8.935 8.942 76,057 -0.21(-2.27%)
Jul 28, 2003 9.009 9.171 8.964 9.149 86,324 +0.20(+2.23%)
Jul 25, 2003 8.949 8.994 8.927 8.949 8,510 +0.01(+0.08%)
Jul 24, 2003 8.861 8.986 8.861 8.942 9,051 +0.11(+1.26%)
Jul 23, 2003 8.912 8.912 8.831 8.831 3,782 +0.01(+0.08%)
Jul 22, 2003 8.757 8.846 8.713 8.824 22,695 +0.02(+0.25%)
Jul 21, 2003 8.698 8.838 8.698 8.801 14,454 -0.03(-0.34%)
Jul 18, 2003 8.705 8.831 8.676 8.831 201,287 +0.05(+0.59%)
Jul 17, 2003 8.616 8.846 8.616 8.779 17,021 -0.03(-0.34%)
Jul 16, 2003 8.831 8.831 8.668 8.809 9,321 +0.02(+0.25%)
Jul 15, 2003 8.787 8.912 8.787 8.787 3,647 -0.11(-1.25%)
Jul 14, 2003 8.787 8.920 8.787 8.898 12,428 +0.21(+2.47%)
Jul 11, 2003 8.801 8.801 8.668 8.683 25,802 +0.00(+0.00%)
Jul 10, 2003 8.750 8.750 8.631 8.683 24,586 -0.16(-1.84%)
Jul 09, 2003 8.683 8.846 8.683 8.846 31,206 +0.16(+1.88%)
Jul 08, 2003 8.831 8.831 8.683 8.683 6,349 -0.14(-1.59%)
Jul 07, 2003 8.713 8.838 8.713 8.824 48,498 +0.11(+1.27%)
Jul 03, 2003 8.713 8.713 8.713 8.713 3,377 +0.00(+0.00%)
Jul 02, 2003 8.668 8.838 8.624 8.713 42,419 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.