Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

51.51 +0.35 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.62	17.72	17.59	17.69	158,242	+0.01(+0.08%)
Dec 28, 2006	17.76	17.76	17.62	17.67	69,970	-0.01(-0.04%)
Dec 27, 2006	19.18	19.18	17.58	17.68	98,127	+0.13(+0.73%)
Dec 26, 2006	17.51	17.62	17.51	17.55	59,270	+0.04(+0.20%)
Dec 22, 2006	17.68	17.68	17.43	17.52	97,000	-0.13(-0.76%)
Dec 21, 2006	17.69	17.71	17.59	17.65	64,197	+0.08(+0.45%)
Dec 20, 2006	17.73	17.73	17.56	17.57	138,391	-0.25(-1.39%)
Dec 19, 2006	17.74	17.86	17.73	17.82	82,077	+0.06(+0.36%)
Dec 18, 2006	17.79	17.83	17.70	17.76	275,938	+0.06(+0.36%)
Dec 15, 2006	17.83	17.83	17.65	17.69	145,853	-0.15(-0.84%)
Dec 14, 2006	17.77	17.84	17.69	17.84	91,510	+0.03(+0.16%)
Dec 13, 2006	17.77	17.81	17.69	17.81	133,745	+0.09(+0.48%)
Dec 12, 2006	17.70	17.76	17.62	17.73	163,310	+0.12(+0.69%)
Dec 11, 2006	17.54	17.64	17.50	17.61	101,505	+0.11(+0.65%)
Dec 08, 2006	17.58	17.66	17.45	17.49	88,835	-0.12(-0.69%)
Dec 07, 2006	17.71	17.72	17.59	17.62	226,522	+0.07(+0.40%)
Dec 06, 2006	17.56	17.61	17.47	17.54	137,265	+0.01(+0.08%)
Dec 05, 2006	17.55	17.59	17.45	17.53	282,695	+0.07(+0.41%)
Dec 04, 2006	17.34	17.49	17.30	17.46	346,330	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.