Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.33 13.73 13.33 13.73 211,669 +0.12(+0.87%)
Dec 30, 2008 13.43 13.62 13.32 13.62 491,572 +0.37(+2.80%)
Dec 29, 2008 13.47 13.53 13.20 13.25 236,051 +0.30(+2.29%)
Dec 26, 2008 12.94 12.96 12.77 12.95 212,622 +0.13(+0.98%)
Dec 24, 2008 12.73 13.05 12.45 12.82 155,542 +0.18(+1.41%)
Dec 23, 2008 12.79 12.95 12.60 12.65 247,672 -0.14(-1.10%)
Dec 22, 2008 12.90 12.90 12.60 12.79 434,287 +0.12(+0.94%)
Dec 19, 2008 12.80 12.85 12.57 12.67 338,157 -0.20(-1.59%)
Dec 18, 2008 13.41 13.47 12.83 12.87 258,312 -0.48(-3.57%)
Dec 17, 2008 12.90 13.42 12.90 13.35 155,067 +0.35(+2.68%)
Dec 16, 2008 12.22 13.13 12.20 13.00 544,039 +0.72(+5.85%)
Dec 15, 2008 12.25 12.41 12.16 12.28 222,802 -0.10(-0.78%)
Dec 12, 2008 12.00 12.44 12.00 12.38 263,816 +0.18(+1.46%)
Dec 11, 2008 12.24 12.53 12.18 12.20 467,718 -0.24(-1.96%)
Dec 10, 2008 12.33 12.47 12.24 12.45 154,893 +0.13(+1.04%)
Dec 09, 2008 12.21 12.52 12.16 12.32 1,793,104 -0.09(-0.74%)
Dec 08, 2008 12.06 12.46 12.04 12.41 382,305 +0.50(+4.17%)
Dec 05, 2008 11.59 11.99 11.41 11.91 422,121 +0.01(+0.06%)
Dec 04, 2008 11.76 12.07 11.67 11.90 114,784 -0.01(-0.06%)
Dec 03, 2008 11.64 11.96 11.41 11.91 184,938 +0.04(+0.37%)
Dec 02, 2008 11.59 11.87 11.54 11.87 613,310 +0.52(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.