Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.09	23.19	23.00	23.11	876,355	+0.04(+0.17%)
Jun 27, 2013	23.00	23.20	23.00	23.07	495,157	+0.21(+0.93%)
Jun 26, 2013	22.87	22.96	22.78	22.86	788,451	+0.22(+0.98%)
Jun 25, 2013	22.47	22.66	22.31	22.63	836,488	+0.32(+1.42%)
Jun 24, 2013	22.17	22.37	22.12	22.32	1,903,103	-0.34(-1.50%)
Jun 21, 2013	22.98	23.00	22.52	22.66	1,658,626	-0.31(-1.34%)
Jun 20, 2013	23.23	23.23	22.94	22.97	597,142	-0.67(-2.84%)
Jun 19, 2013	23.92	24.05	23.63	23.64	979,155	-0.30(-1.25%)
Jun 18, 2013	23.83	23.96	23.83	23.94	556,420	+0.12(+0.50%)
Jun 17, 2013	23.87	23.90	23.71	23.82	401,506	+0.24(+1.00%)
Jun 14, 2013	23.58	23.67	23.50	23.58	582,768	-0.08(-0.33%)
Jun 13, 2013	23.46	23.70	23.42	23.66	629,580	+0.11(+0.47%)
Jun 12, 2013	23.69	23.74	23.52	23.55	635,943	+0.02(+0.10%)
Jun 11, 2013	23.42	23.61	23.38	23.53	1,222,809	-0.22(-0.93%)
Jun 10, 2013	23.70	23.78	23.57	23.75	1,594,773	+0.03(+0.13%)
Jun 07, 2013	23.50	23.74	23.46	23.72	1,439,123	+0.30(+1.28%)
Jun 06, 2013	23.26	23.44	23.20	23.42	5,298,811	+0.13(+0.58%)
Jun 05, 2013	23.53	23.53	23.28	23.28	814,225	-0.27(-1.14%)
Jun 04, 2013	23.62	23.71	23.50	23.55	1,015,107	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.