Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.57 11.61 11.07 11.13 2,740,384 -0.51(-4.40%)
Aug 28, 2020 11.28 11.72 11.24 11.64 4,576,874 +0.44(+3.92%)
Aug 27, 2020 11.43 11.46 11.17 11.20 1,864,673 -0.22(-1.92%)
Aug 26, 2020 11.47 11.47 11.21 11.42 2,000,382 -0.05(-0.48%)
Aug 25, 2020 11.57 11.59 11.43 11.47 1,982,515 -0.08(-0.71%)
Aug 24, 2020 11.68 11.73 11.53 11.55 1,717,048 -0.04(-0.32%)
Aug 21, 2020 11.56 11.63 11.51 11.59 2,495,840 +0.01(+0.08%)
Aug 20, 2020 11.64 11.64 11.50 11.58 3,372,876 -0.16(-1.40%)
Aug 19, 2020 11.77 11.93 11.73 11.75 1,740,026 -0.06(-0.54%)
Aug 18, 2020 11.94 11.99 11.77 11.81 1,428,502 -0.06(-0.54%)
Aug 17, 2020 11.98 12.00 11.77 11.88 1,291,007 -0.03(-0.23%)
Aug 14, 2020 11.77 11.98 11.66 11.90 1,510,784 +0.08(+0.70%)
Aug 13, 2020 11.86 11.96 11.76 11.82 1,674,298 -0.09(-0.77%)
Aug 12, 2020 11.88 12.08 11.87 11.91 2,639,566 +0.16(+1.32%)
Aug 11, 2020 11.66 11.89 11.63 11.76 3,430,339 +0.24(+2.06%)
Aug 10, 2020 11.67 11.74 11.45 11.52 1,593,045 -0.09(-0.79%)
Aug 07, 2020 11.58 11.66 11.43 11.61 1,358,185 -0.03(-0.24%)
Aug 06, 2020 11.39 11.65 11.39 11.64 1,429,845 +0.17(+1.52%)
Aug 05, 2020 11.53 11.74 11.45 11.46 1,859,098 +0.11(+0.97%)
Aug 04, 2020 11.50 11.55 11.33 11.35 3,267,648 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.