Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.05 21.05 19.60 19.99 5,652,355 -1.15(-5.45%)
May 27, 2022 21.03 21.21 20.82 21.14 2,108,161 +0.12(+0.58%)
May 26, 2022 20.74 21.06 20.62 21.02 4,058,803 +0.24(+1.17%)
May 25, 2022 20.35 20.90 20.34 20.77 3,538,175 +0.40(+1.98%)
May 24, 2022 20.01 20.46 19.88 20.37 1,337,712 +0.27(+1.35%)
May 23, 2022 20.12 20.37 19.90 20.10 1,571,303 +0.15(+0.75%)
May 20, 2022 19.80 19.98 19.74 19.95 2,473,078 +0.32(+1.62%)
May 19, 2022 19.00 19.68 18.85 19.63 2,922,413 +0.66(+3.45%)
May 18, 2022 18.82 19.12 18.33 18.97 4,094,006 +0.22(+1.15%)
May 17, 2022 18.26 18.82 18.09 18.76 2,682,518 +0.67(+3.73%)
May 16, 2022 18.08 18.28 17.93 18.08 2,461,239 +0.06(+0.31%)
May 13, 2022 18.67 18.67 17.81 18.03 4,106,741 -0.48(-2.58%)
May 12, 2022 18.07 18.55 17.74 18.51 5,327,204 +0.40(+2.22%)
May 11, 2022 17.59 18.25 17.42 18.10 5,127,251 +0.53(+3.04%)
May 10, 2022 17.49 17.65 17.29 17.57 2,895,504 +0.22(+1.24%)
May 09, 2022 17.29 17.57 17.04 17.35 3,587,954 -0.20(-1.12%)
May 06, 2022 17.84 18.11 17.39 17.55 3,575,659 -0.44(-2.45%)
May 05, 2022 18.42 18.47 17.90 17.99 2,805,923 -0.52(-2.83%)
May 04, 2022 18.14 18.61 17.95 18.52 2,908,744 +0.46(+2.54%)
May 03, 2022 18.12 18.22 17.95 18.06 2,256,405 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.