Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

100.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.00	89.13	88.50	88.76	15,977	-0.61(-0.68%)
Mar 27, 2013	88.71	89.50	88.54	89.37	12,459	+0.22(+0.25%)
Mar 26, 2013	89.17	89.25	88.97	89.14	7,878	-0.30(-0.33%)
Mar 25, 2013	89.30	89.58	88.96	89.44	22,043	-0.02(-0.02%)
Mar 22, 2013	89.38	89.56	89.31	89.46	15,604	-0.64(-0.71%)
Mar 21, 2013	90.14	90.31	90.08	90.10	16,395	+0.67(+0.75%)
Mar 20, 2013	89.48	89.53	89.33	89.43	11,634	-0.14(-0.16%)
Mar 19, 2013	89.46	89.83	89.35	89.57	6,395	+0.00(+0.00%)
Mar 18, 2013	89.86	89.86	89.47	89.57	7,895	+0.44(+0.49%)
Mar 15, 2013	89.33	89.50	89.10	89.13	8,420	+0.09(+0.10%)
Mar 14, 2013	88.72	89.25	88.68	89.04	20,600	-0.15(-0.17%)
Mar 13, 2013	89.74	89.82	89.04	89.19	12,974	-0.47(-0.53%)
Mar 12, 2013	89.64	89.86	89.59	89.66	48,351	+0.53(+0.60%)
Mar 11, 2013	88.90	89.13	88.80	89.13	12,727	+0.05(+0.06%)
Mar 08, 2013	88.05	89.31	88.00	89.08	6,932	+0.34(+0.38%)
Mar 07, 2013	88.95	89.08	88.60	88.74	10,045	-0.21(-0.24%)
Mar 06, 2013	88.25	88.98	88.00	88.95	10,828	+0.56(+0.63%)
Mar 05, 2013	88.73	88.94	88.04	88.39	6,416	+0.43(+0.49%)
Mar 04, 2013	88.01	88.25	87.74	87.96	13,033	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.