Indicators

Enservco Corpporation (NY: ENSV )

0.2058 -0.0042 (-2.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.060	2.350	2.020	2.050	2,282,800	-0.65(-24.07%)
Jan 28, 2021	2.020	2.950	1.970	2.700	13,950,291	+0.75(+38.46%)
Jan 27, 2021	2.000	2.130	1.920	1.950	790,636	-0.16(-7.58%)
Jan 26, 2021	2.200	2.250	2.090	2.110	826,216	-0.06(-2.76%)
Jan 25, 2021	2.100	2.340	1.970	2.170	2,414,918	+0.11(+5.34%)
Jan 22, 2021	1.910	2.170	1.900	2.060	1,434,400	+0.07(+3.52%)
Jan 21, 2021	1.990	2.060	1.950	1.990	809,535	-0.15(-7.01%)
Jan 20, 2021	2.150	2.180	2.080	2.140	387,344	-0.02(-0.93%)
Jan 19, 2021	2.200	2.200	2.100	2.160	582,950	-0.07(-3.14%)
Jan 15, 2021	2.270	2.280	2.150	2.230	377,900	-0.03(-1.33%)
Jan 14, 2021	2.320	2.350	2.230	2.260	573,376	-0.06(-2.59%)
Jan 13, 2021	2.400	2.420	2.190	2.320	1,142,561	-0.09(-3.73%)
Jan 12, 2021	2.260	2.480	2.200	2.410	2,639,527	+0.24(+11.06%)
Jan 11, 2021	2.150	2.250	2.150	2.170	415,968	-0.03(-1.36%)
Jan 08, 2021	2.270	2.270	2.140	2.200	712,600	+0.08(+3.77%)
Jan 07, 2021	2.070	2.190	2.020	2.120	813,365	+0.00(+0.00%)
Jan 06, 2021	2.250	2.350	2.030	2.120	3,396,459	-0.33(-13.47%)
Jan 05, 2021	1.900	2.570	1.860	2.450	9,536,217	+0.58(+31.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.