Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.381 9.680 9.353 9.559 243,841 +0.04(+0.39%)
Mar 30, 2015 9.418 9.615 9.315 9.521 635,075 +0.09(+0.99%)
Mar 27, 2015 9.643 9.774 9.386 9.428 510,019 -0.20(-2.04%)
Mar 26, 2015 9.867 9.867 9.540 9.624 365,405 -0.25(-2.56%)
Mar 25, 2015 10.13 10.22 9.865 9.877 328,849 -0.22(-2.13%)
Mar 24, 2015 10.36 10.46 9.914 10.09 402,698 -0.29(-2.79%)
Mar 23, 2015 9.933 10.68 9.933 10.38 483,020 +0.43(+4.32%)
Mar 20, 2015 9.390 10.12 9.325 9.951 1,311,924 +0.58(+6.19%)
Mar 19, 2015 9.212 9.400 9.156 9.371 483,302 +0.19(+2.04%)
Mar 18, 2015 9.082 9.194 9.011 9.184 320,271 +0.03(+0.31%)
Mar 17, 2015 9.016 9.203 9.007 9.156 544,641 +0.07(+0.72%)
Mar 16, 2015 9.072 9.166 8.961 9.091 485,081 -0.01(-0.10%)
Mar 13, 2015 9.184 9.194 9.007 9.100 221,734 -0.07(-0.71%)
Mar 12, 2015 9.315 9.334 9.035 9.166 558,174 -0.07(-0.81%)
Mar 11, 2015 8.735 9.334 8.614 9.241 471,813 +0.54(+6.24%)
Mar 10, 2015 8.848 8.876 8.530 8.698 243,244 -0.26(-2.92%)
Mar 09, 2015 8.735 9.325 8.698 8.960 543,511 +0.22(+2.57%)
Mar 06, 2015 8.764 8.885 8.623 8.735 239,942 -0.01(-0.11%)
Mar 05, 2015 8.202 8.773 8.202 8.745 570,118 +0.53(+6.49%)
Mar 04, 2015 8.146 8.230 8.008 8.212 389,128 +0.05(+0.57%)
Mar 03, 2015 8.258 8.296 8.137 8.165 148,270 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.