Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 34.91 35.39 35.16 2,047,967 +0.15(+0.43%)
Jan 28, 2022 34.40 35.13 34.17 35.01 2,179,815 +0.25(+0.72%)
Jan 27, 2022 35.21 35.39 33.88 34.76 1,862,706 +0.46(+1.34%)
Jan 26, 2022 35.20 36.04 34.23 34.30 2,408,909 -0.33(-0.95%)
Jan 25, 2022 33.53 34.91 32.76 34.63 1,774,666 +0.88(+2.61%)
Jan 24, 2022 33.49 33.91 32.28 33.75 2,215,374 -0.26(-0.76%)
Jan 21, 2022 35.07 35.22 33.76 34.01 1,791,006 -1.43(-4.03%)
Jan 20, 2022 36.71 37.54 35.38 35.44 1,599,485 -1.61(-4.35%)
Jan 19, 2022 38.01 38.19 36.92 37.05 1,755,736 -0.49(-1.31%)
Jan 18, 2022 38.19 38.72 37.21 37.54 2,296,831 -0.13(-0.35%)
Jan 14, 2022 37.67 0 +2.41(+6.83%)
Jan 13, 2022 34.93 35.59 34.78 35.26 1,554,477 +0.45(+1.29%)
Jan 12, 2022 34.76 35.22 34.51 34.81 1,418,879 -0.15(-0.43%)
Jan 11, 2022 34.58 35.28 34.21 34.96 1,551,372 +0.72(+2.10%)
Jan 10, 2022 33.76 34.30 33.36 34.24 2,401,134 +0.59(+1.75%)
Jan 07, 2022 34.05 34.42 33.45 33.65 1,575,926 -0.20(-0.59%)
Jan 06, 2022 33.91 34.12 32.57 33.85 2,597,548 +0.73(+2.20%)
Jan 05, 2022 33.66 33.89 32.95 33.12 2,326,747 -0.20(-0.60%)
Jan 04, 2022 34.42 34.68 32.96 33.32 3,430,504 -0.55(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.