Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.33	40.00	39.25	39.74	7,881,112	+0.64(+1.64%)
Feb 25, 2011	38.75	39.13	38.60	39.10	4,845,872	+0.46(+1.19%)
Feb 24, 2011	38.38	38.80	38.00	38.64	6,801,672	+0.08(+0.20%)
Feb 23, 2011	39.13	39.48	38.23	38.57	5,432,230	-0.54(-1.37%)
Feb 22, 2011	39.87	40.41	38.95	39.10	6,702,934	-1.36(-3.36%)
Feb 18, 2011	40.76	40.76	40.16	40.46	5,404,482	-0.18(-0.45%)
Feb 17, 2011	39.98	40.75	39.77	40.64	6,395,966	+0.39(+0.96%)
Feb 16, 2011	39.27	40.29	39.01	40.26	7,372,736	+1.07(+2.74%)
Feb 15, 2011	38.63	39.24	38.45	39.18	5,619,686	+0.39(+1.01%)
Feb 14, 2011	39.25	39.25	38.40	38.79	7,794,355	-0.54(-1.37%)
Feb 11, 2011	39.16	39.40	38.44	39.33	5,753,243	+0.08(+0.22%)
Feb 10, 2011	39.08	39.39	38.43	39.24	10,189,651	+1.13(+2.96%)
Feb 09, 2011	38.46	38.63	37.83	38.11	7,974,837	-0.53(-1.37%)
Feb 08, 2011	38.58	38.78	38.42	38.64	5,768,565	-0.01(-0.02%)
Feb 07, 2011	38.21	38.70	38.03	38.65	6,197,585	+0.67(+1.76%)
Feb 04, 2011	37.66	38.19	37.43	37.98	4,510,768	+0.30(+0.79%)
Feb 03, 2011	37.71	37.91	37.05	37.68	4,523,395	+0.05(+0.14%)
Feb 02, 2011	38.21	38.45	37.58	37.63	3,635,811	-0.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.