Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.502 5.658 5.401 5.575 1,087,895 -0.01(-0.16%)
Nov 29, 2021 5.786 5.804 5.534 5.585 1,284,475 -0.07(-1.29%)
Nov 26, 2021 5.658 5.713 5.502 5.658 566,596 -0.27(-4.48%)
Nov 24, 2021 5.878 5.969 5.832 5.923 402,655 -0.05(-0.77%)
Nov 23, 2021 5.942 6.070 5.914 5.969 677,260 +0.07(+1.24%)
Nov 22, 2021 5.676 6.006 5.658 5.896 963,486 +0.27(+4.72%)
Nov 19, 2021 5.594 5.690 5.507 5.630 977,194 -0.11(-1.91%)
Nov 18, 2021 5.759 5.759 5.717 5.740 994,845 -0.02(-0.32%)
Nov 17, 2021 5.878 5.932 5.713 5.759 1,310,639 -0.12(-2.02%)
Nov 16, 2021 5.941 5.941 5.814 5.878 800,214 -0.06(-1.07%)
Nov 15, 2021 6.141 6.177 5.850 5.941 987,822 -0.19(-3.11%)
Nov 12, 2021 6.186 6.240 6.113 6.131 447,311 -0.06(-1.03%)
Nov 11, 2021 6.113 6.231 6.077 6.195 582,113 +0.16(+2.71%)
Nov 10, 2021 6.258 6.023 6.032 876,332 -0.24(-3.90%)
Nov 09, 2021 6.422 6.449 6.186 6.277 727,359 -0.18(-2.81%)
Nov 08, 2021 6.385 6.603 6.376 6.458 944,002 +0.20(+3.19%)
Nov 05, 2021 6.268 6.340 6.186 6.258 629,845 +0.07(+1.17%)
Nov 04, 2021 6.376 6.458 6.131 6.186 870,364 -0.12(-1.87%)
Nov 03, 2021 6.240 6.385 6.204 6.304 774,091 +0.06(+1.02%)
Nov 02, 2021 6.558 6.558 6.000 6.240 1,567,963 -0.29(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.