Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.95	12.99	12.81	12.89	592,340	-0.05(-0.42%)
Sep 26, 2013	12.95	13.03	12.75	12.95	527,559	+0.05(+0.36%)
Sep 25, 2013	12.76	12.99	12.76	12.90	560,117	+0.14(+1.09%)
Sep 24, 2013	12.89	12.93	12.71	12.76	363,708	-0.09(-0.72%)
Sep 23, 2013	12.74	12.94	12.71	12.86	335,030	+0.15(+1.22%)
Sep 20, 2013	12.98	13.02	12.67	12.70	1,371,301	-0.23(-1.79%)
Sep 19, 2013	13.29	13.36	12.90	12.93	439,996	-0.30(-2.28%)
Sep 18, 2013	12.79	13.29	12.69	13.23	608,378	+0.41(+3.19%)
Sep 17, 2013	12.64	12.99	12.60	12.82	533,179	+0.19(+1.47%)
Sep 16, 2013	12.70	12.89	12.61	12.64	579,089	-0.02(-0.18%)
Sep 13, 2013	12.89	12.94	12.56	12.66	591,212	-0.17(-1.32%)
Sep 12, 2013	12.98	13.03	12.74	12.83	517,001	-0.21(-1.60%)
Sep 11, 2013	12.90	13.06	12.69	13.04	442,623	+0.15(+1.14%)
Sep 10, 2013	12.98	13.06	12.69	12.89	302,477	-0.02(-0.12%)
Sep 09, 2013	12.86	12.94	12.69	12.91	452,541	+0.08(+0.66%)
Sep 06, 2013	12.60	12.92	12.48	12.82	997,346	+0.39(+3.10%)
Sep 05, 2013	12.31	12.56	12.29	12.44	510,927	+0.11(+0.88%)
Sep 04, 2013	12.39	12.39	12.25	12.33	481,739	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.