Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.54	17.74	17.43	17.50	411,468	+0.09(+0.53%)
Nov 27, 2013	17.33	17.57	17.23	17.41	533,556	+0.21(+1.21%)
Nov 26, 2013	17.11	17.26	16.99	17.20	493,863	+0.05(+0.27%)
Nov 25, 2013	17.16	17.22	17.01	17.16	407,240	+0.00(+0.00%)
Nov 22, 2013	16.89	17.17	16.72	17.16	468,137	+0.24(+1.41%)
Nov 21, 2013	16.74	16.94	16.55	16.92	468,632	+0.20(+1.20%)
Nov 20, 2013	16.58	16.81	16.51	16.72	326,627	+0.12(+0.70%)
Nov 19, 2013	16.59	16.73	16.46	16.60	555,407	+0.05(+0.33%)
Nov 18, 2013	16.82	16.95	16.48	16.55	616,851	-0.27(-1.61%)
Nov 15, 2013	16.64	16.87	16.62	16.82	689,942	+0.23(+1.40%)
Nov 14, 2013	16.65	16.74	16.55	16.58	757,176	+0.00(+0.00%)
Nov 12, 2013	16.41	16.68	16.39	16.58	737,144	+0.19(+1.18%)
Nov 11, 2013	16.24	16.41	16.04	16.39	357,421	+0.17(+1.05%)
Nov 08, 2013	15.85	16.42	15.71	16.22	683,186	+0.35(+2.19%)
Nov 07, 2013	16.14	16.23	15.86	15.87	419,349	-0.21(-1.30%)
Nov 06, 2013	16.22	16.30	16.08	16.08	608,062	-0.09(-0.57%)
Nov 05, 2013	15.99	16.22	15.86	16.18	823,674	+0.10(+0.62%)
Nov 04, 2013	15.91	16.14	15.82	16.08	1,109,449	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.