Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.57 +0.10 (+0.11%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.08	81.98		81.96	110,248	+0.68(+0.84%)
Jan 28, 2022	79.82	81.33	79.36	81.28	71,929	+1.34(+1.68%)
Jan 27, 2022	79.99	80.94	79.74	79.93	165,567	+0.20(+0.24%)
Jan 26, 2022	80.43	80.87	79.24	79.74	84,422	-0.28(-0.35%)
Jan 25, 2022	79.91	80.56	79.01	80.02	298,160	-0.40(-0.50%)
Jan 24, 2022	80.08	80.64	78.20	80.42	139,774	-0.80(-0.98%)
Jan 21, 2022	81.94	82.53	81.06	81.22	408,630	-0.72(-0.88%)
Jan 20, 2022	82.69	83.31	81.87	81.94	750,817	-0.57(-0.69%)
Jan 19, 2022	82.92	83.34	82.35	82.51	651,412	-0.23(-0.28%)
Jan 18, 2022	83.15	83.15	82.52	82.74	145,388	-1.00(-1.20%)
Jan 14, 2022				83.74	0	-0.06(-0.07%)
Jan 13, 2022	85.13	85.13	83.64	83.80	267,771	-1.36(-1.60%)
Jan 12, 2022	85.17	85.24	84.82	85.17	272,002	-0.25(-0.30%)
Jan 11, 2022	84.81	85.46	84.45	85.42	58,358	+0.72(+0.85%)
Jan 10, 2022	83.64	84.73	83.40	84.70	85,882	+0.48(+0.57%)
Jan 07, 2022	84.25	84.41	83.92	84.22	55,087	-0.12(-0.14%)
Jan 06, 2022	84.86	85.14	84.16	84.34	101,835	-0.99(-1.17%)
Jan 05, 2022	86.06	86.57	85.29	85.33	160,940	-0.74(-0.86%)
Jan 04, 2022	86.93	86.93	85.70	86.07	150,497	-1.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.