Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.53	51.53	51.53	0	-0.23(-0.45%)
Dec 28, 2017	51.83	51.84	51.66	51.77	107,426	+0.06(+0.12%)
Dec 27, 2017	51.61	51.78	51.61	51.70	43,405	+0.08(+0.15%)
Dec 26, 2017	51.50	51.77	51.50	51.62	51,165	+0.06(+0.12%)
Dec 22, 2017	51.62	51.63	51.40	51.56	139,538	-0.18(-0.35%)
Dec 21, 2017	51.81	51.91	51.67	51.74	146,578	+0.09(+0.18%)
Dec 20, 2017	51.99	52.04	51.65	51.65	111,922	-0.30(-0.57%)
Dec 19, 2017	52.05	52.18	51.90	51.95	408,011	-0.07(-0.13%)
Dec 18, 2017	52.07	52.20	51.96	52.02	158,943	+0.18(+0.34%)
Dec 15, 2017	51.56	51.85	51.56	51.84	72,525	+0.43(+0.84%)
Dec 14, 2017	51.81	51.87	51.33	51.40	153,878	-0.38(-0.73%)
Dec 13, 2017	51.71	51.95	51.66	51.78	51,085	+0.13(+0.26%)
Dec 12, 2017	51.46	51.72	51.44	51.65	75,638	+0.21(+0.41%)
Dec 11, 2017	51.25	51.47	51.25	51.44	51,957	+0.25(+0.48%)
Dec 08, 2017	50.89	51.24	50.89	51.19	55,438	+0.46(+0.90%)
Dec 07, 2017	50.68	50.83	50.55	50.74	57,913	+0.03(+0.05%)
Dec 06, 2017	50.72	50.92	50.59	50.71	69,967	-0.08(-0.15%)
Dec 05, 2017	50.94	51.11	50.74	50.79	148,857	-0.26(-0.50%)
Dec 04, 2017	51.85	51.85	51.04	51.04	80,935	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.